Historical Mutual Fund NAV of UTI Low Duration Fund Reg Weekly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 1253.7855 |
| 30-04-2024 | 1253.1659 |
| 29-04-2024 | 1252.9345 |
| 26-04-2024 | 1252.4196 |
| 25-04-2024 | 1252.1897 |
| 24-04-2024 | 1252.0633 |
| 23-04-2024 | 1251.9981 |
| 22-04-2024 | 1251.6657 |
| 19-04-2024 | 1250.8688 |
| 18-04-2024 | 1251.0 |
| 16-04-2024 | 1250.4535 |
| 15-04-2024 | 1250.2611 |
| 12-04-2024 | 1249.5206 |
| 10-04-2024 | 1249.2772 |
| 08-04-2024 | 1248.5288 |
| 05-04-2024 | 1248.0106 |
| 04-04-2024 | 1247.7794 |
| 03-04-2024 | 1247.503 |
| 02-04-2024 | 1247.1758 |
| 31-03-2024 | 1246.3595 |
| 28-03-2024 | 1245.6483 |
| 27-03-2024 | 1244.3779 |
| 26-03-2024 | 1244.0218 |
| 22-03-2024 | 1243.3981 |
| 21-03-2024 | 1243.1861 |
| 20-03-2024 | 1242.7852 |
| 19-03-2024 | 1242.5891 |
| 18-03-2024 | 1242.3257 |
| 15-03-2024 | 1241.6516 |
| 14-03-2024 | 1241.4567 |
| 13-03-2024 | 1241.4396 |
| 12-03-2024 | 1241.1618 |
| 11-03-2024 | 1241.0003 |
| 07-03-2024 | 1239.8496 |
| 06-03-2024 | 1239.5002 |
| 05-03-2024 | 1239.1303 |
| 04-03-2024 | 1238.8615 |
| 01-03-2024 | 1238.0457 |
| 29-02-2024 | 1237.8078 |
| 28-02-2024 | 1237.6357 |
| 27-02-2024 | 1237.4436 |
| 26-02-2024 | 1237.1728 |
| 23-02-2024 | 1236.3631 |
| 22-02-2024 | 1236.1189 |
| 21-02-2024 | 1235.6903 |
| 20-02-2024 | 1235.3742 |
| 16-02-2024 | 1234.2769 |
| 15-02-2024 | 1233.9938 |
| 14-02-2024 | 1233.6703 |
| 13-02-2024 | 1233.4666 |
| 12-02-2024 | 1233.2748 |
| 09-02-2024 | 1232.674 |
| 08-02-2024 | 1232.5547 |
| 07-02-2024 | 1232.3345 |
| 06-02-2024 | 1231.9719 |
| 05-02-2024 | 1231.8438 |
| 02-02-2024 | 1231.1807 |
| 01-02-2024 | 1230.7574 |
| 31-01-2024 | 1230.2957 |
| 30-01-2024 | 1230.0408 |
| 29-01-2024 | 1229.8086 |
| 25-01-2024 | 1228.7563 |
| 24-01-2024 | 1228.5768 |
| 23-01-2024 | 1228.4907 |
| 19-01-2024 | 1227.6657 |
| 18-01-2024 | 1227.4421 |
| 17-01-2024 | 1227.3987 |
| 16-01-2024 | 1227.139 |
| 15-01-2024 | 1227.0189 |
| 12-01-2024 | 1226.1543 |
| 11-01-2024 | 1225.8037 |
| 10-01-2024 | 1225.6294 |
| 09-01-2024 | 1225.3625 |
| 08-01-2024 | 1225.027 |
| 05-01-2024 | 1224.2343 |
| 04-01-2024 | 1224.0213 |
| 03-01-2024 | 1223.8326 |
| 02-01-2024 | 1223.6074 |
| 01-01-2024 | 1223.3907 |
| 29-12-2023 | 1222.632 |
| 28-12-2023 | 1222.0603 |
| 27-12-2023 | 1221.7469 |
| 26-12-2023 | 1221.6333 |
| 22-12-2023 | 1220.723 |
| 21-12-2023 | 1220.4539 |
| 20-12-2023 | 1220.2487 |
| 19-12-2023 | 1220.0157 |
| 18-12-2023 | 1219.7881 |
| 15-12-2023 | 1219.0613 |
| 14-12-2023 | 1218.7057 |
| 13-12-2023 | 1218.2575 |
| 12-12-2023 | 1217.9788 |
| 11-12-2023 | 1217.8843 |
| 08-12-2023 | 1217.2811 |
| 07-12-2023 | 1217.1228 |
| 06-12-2023 | 1216.8267 |
| 05-12-2023 | 1216.5426 |
| 04-12-2023 | 1216.2564 |
| 01-12-2023 | 1215.5167 |
| 30-11-2023 | 1215.3919 |
| 29-11-2023 | 1215.2783 |
| 28-11-2023 | 1214.9703 |
| 24-11-2023 | 1214.0197 |
| 23-11-2023 | 1213.9131 |
| 22-11-2023 | 1213.7248 |
| 21-11-2023 | 1213.4971 |
| 20-11-2023 | 1213.4409 |
| 17-11-2023 | 1212.8253 |
| 16-11-2023 | 1212.5755 |
| 15-11-2023 | 1212.3972 |
| 13-11-2023 | 1211.8582 |
| 10-11-2023 | 1211.1493 |
| 09-11-2023 | 1210.9886 |
| 08-11-2023 | 1210.7738 |
| 07-11-2023 | 1210.5349 |
| 06-11-2023 | 1210.2788 |
| 03-11-2023 | 1209.5209 |
| 02-11-2023 | 1209.1761 |
| 01-11-2023 | 1208.8349 |
| 31-10-2023 | 1208.6024 |
| 30-10-2023 | 1208.3369 |
| 27-10-2023 | 1207.8269 |
| 26-10-2023 | 1207.5487 |
| 25-10-2023 | 1207.4338 |
| 23-10-2023 | 1206.9498 |
| 20-10-2023 | 1206.2656 |
| 19-10-2023 | 1206.0842 |
| 18-10-2023 | 1206.0245 |
| 17-10-2023 | 1205.8188 |
| 16-10-2023 | 1205.5761 |
| 13-10-2023 | 1204.9205 |
| 12-10-2023 | 1204.7407 |
| 11-10-2023 | 1204.4738 |
| 10-10-2023 | 1204.1278 |
| 09-10-2023 | 1203.836 |
| 06-10-2023 | 1203.4374 |
| 05-10-2023 | 1204.2045 |
| 04-10-2023 | 1203.7718 |
| 03-10-2023 | 1203.542 |
| 29-09-2023 | 1202.6579 |
| 27-09-2023 | 1202.2826 |
| 26-09-2023 | 1202.1064 |
| 25-09-2023 | 1201.9341 |
| 22-09-2023 | 1201.3058 |
| 21-09-2023 | 1201.1083 |
| 20-09-2023 | 1200.8631 |
| 18-09-2023 | 1200.3707 |
| 15-09-2023 | 1199.7472 |
| 14-09-2023 | 1199.7001 |
| 13-09-2023 | 1199.3432 |
| 12-09-2023 | 1199.0285 |
| 11-09-2023 | 1198.8682 |
| 08-09-2023 | 1198.3741 |
| 07-09-2023 | 1198.1148 |
| 06-09-2023 | 1197.8728 |
| 05-09-2023 | 1197.7258 |
| 04-09-2023 | 1197.5381 |
| 01-09-2023 | 1196.9039 |
| 31-08-2023 | 1196.6575 |
| 30-08-2023 | 1196.395 |
| 29-08-2023 | 1196.0896 |
| 28-08-2023 | 1195.8631 |
| 25-08-2023 | 1195.1561 |
| 24-08-2023 | 1194.9327 |
| 23-08-2023 | 1194.6165 |
| 22-08-2023 | 1194.3238 |
| 21-08-2023 | 1194.1246 |
| 18-08-2023 | 1193.3922 |
| 17-08-2023 | 1193.2203 |
| 14-08-2023 | 1192.9051 |
| 11-08-2023 | 1192.3306 |
| 10-08-2023 | 1192.3078 |
| 09-08-2023 | 1192.1184 |
| 08-08-2023 | 1191.9079 |
| 07-08-2023 | 1191.8047 |
| 04-08-2023 | 1191.1425 |
| 03-08-2023 | 1190.9887 |
| 02-08-2023 | 1190.8461 |
| 01-08-2023 | 1190.6136 |
| 31-07-2023 | 1190.3464 |
| 28-07-2023 | 1189.7262 |
| 27-07-2023 | 1189.758 |
| 26-07-2023 | 1189.4671 |
| 25-07-2023 | 1189.2031 |
| 24-07-2023 | 1189.052 |
| 21-07-2023 | 1188.4206 |
| 20-07-2023 | 1188.3511 |
| 19-07-2023 | 1188.1641 |
| 18-07-2023 | 1187.9182 |
| 17-07-2023 | 1187.5486 |
| 14-07-2023 | 1186.8857 |
| 13-07-2023 | 1186.524 |
| 12-07-2023 | 1186.016 |
| 11-07-2023 | 1185.7399 |
| 10-07-2023 | 1185.3887 |
| 07-07-2023 | 1184.8127 |
| 06-07-2023 | 1184.7051 |
| 05-07-2023 | 1184.5515 |
| 04-07-2023 | 1184.2957 |
| 03-07-2023 | 1183.8592 |
| 30-06-2023 | 1183.2099 |
| 28-06-2023 | 1182.7523 |
| 27-06-2023 | 1182.4363 |
| 26-06-2023 | 1182.3362 |
| 23-06-2023 | 1181.7706 |
| 22-06-2023 | 1181.6011 |
| 21-06-2023 | 1181.5052 |
| 20-06-2023 | 1181.2746 |
| 19-06-2023 | 1180.9649 |
| 16-06-2023 | 1180.3086 |
| 15-06-2023 | 1180.0475 |
| 14-06-2023 | 1179.8367 |
| 13-06-2023 | 1179.6554 |
| 12-06-2023 | 1179.3411 |
| 09-06-2023 | 1178.7294 |
| 08-06-2023 | 1178.7667 |
| 07-06-2023 | 1178.7572 |
| 06-06-2023 | 1178.5468 |
| 05-06-2023 | 1178.1831 |
| 02-06-2023 | 1177.5851 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
